TaiGen Biopharmaceuticals Holdings Limited (4157.TWO)

TWD 8.97

(-7.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 8.73 9.1 8.72 8.97 3 Million
07 Apr, 2025 9.68 9.68 9.68 9.68 483.84 Thousand
02 Apr, 2025 10.75 10.8 10.65 10.75 396.47 Thousand
01 Apr, 2025 10.65 10.85 10.65 10.75 584.51 Thousand
31 Mar, 2025 10.8 10.95 10.6 10.6 1.02 Million
28 Mar, 2025 11.3 11.4 11.0 11.0 780.72 Thousand
27 Mar, 2025 11.35 11.4 11.2 11.3 766.06 Thousand
26 Mar, 2025 11.3 11.6 11.3 11.4 663.31 Thousand
25 Mar, 2025 11.5 11.5 11.25 11.3 404.46 Thousand
24 Mar, 2025 11.45 11.65 11.35 11.35 947.4 Thousand