TaiGen Biopharmaceuticals Holdings Limited (4157.TWO)
TWD 9.92
(-2.27%)
TWD 9.92
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 8.29 | 8.29 | 8.21 | 8.29 | 114.52 Thousand |
| 08 Jul, 2025 | 8.5 | 8.5 | 8.39 | 8.42 | 108.58 Thousand |
| 07 Jul, 2025 | 8.56 | 8.56 | 8.21 | 8.38 | 348.4 Thousand |
| 04 Jul, 2025 | 8.97 | 8.97 | 8.53 | 8.56 | 1.88 Million |
| 03 Jul, 2025 | 9.03 | 9.07 | 8.97 | 8.97 | 475.31 Thousand |
| 02 Jul, 2025 | 8.99 | 9.04 | 8.8 | 8.98 | 1.54 Million |
| 01 Jul, 2025 | 9.29 | 9.29 | 9.01 | 9.06 | 1.38 Million |
| 30 Jun, 2025 | 9.53 | 9.53 | 9.22 | 9.22 | 613.88 Thousand |
| 27 Jun, 2025 | 9.41 | 9.47 | 9.39 | 9.45 | 387.06 Thousand |
| 26 Jun, 2025 | 9.48 | 9.55 | 9.36 | 9.41 | 559.97 Thousand |
ENT
5347
VALUE
ENI1
AEI
BSIG