TaiGen Biopharmaceuticals Holdings Limited (4157.TWO)
TWD 9.92
(-2.27%)
TWD 9.92
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10.1 | 10.25 | 10.1 | 10.25 | 312.1 Thousand |
| 22 May, 2025 | 10.05 | 10.05 | 9.96 | 10.0 | 47.03 Thousand |
| 21 May, 2025 | 10.1 | 10.1 | 10.05 | 10.05 | 16.8 Thousand |
| 20 May, 2025 | 10.15 | 10.15 | 10.0 | 10.05 | 95.11 Thousand |
| 19 May, 2025 | 9.81 | 10.55 | 9.81 | 10.35 | 583.7 Thousand |
| 16 May, 2025 | 9.82 | 9.89 | 9.78 | 9.8 | 321.42 Thousand |
| 15 May, 2025 | 9.98 | 9.98 | 9.8 | 9.81 | 367.75 Thousand |
| 14 May, 2025 | 9.95 | 9.98 | 9.9 | 9.91 | 290.41 Thousand |
| 13 May, 2025 | 10.1 | 10.1 | 9.93 | 9.94 | 468.41 Thousand |
| 12 May, 2025 | 10.0 | 10.1 | 9.96 | 10.0 | 339.64 Thousand |
ENT
5347
VALUE
ENI1
AEI
BSIG