Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.25 | 11.25 | 10.15 | 11.05 | 5.72 Million |
| 02 Dec, 2025 | 10.3 | 10.85 | 10.1 | 10.25 | 2.99 Million |
| 01 Dec, 2025 | 9.78 | 9.98 | 9.7 | 9.98 | 859.6 Thousand |
| 28 Nov, 2025 | 9.98 | 10.15 | 9.77 | 9.78 | 2.17 Million |
| 27 Nov, 2025 | 9.64 | 9.96 | 9.61 | 9.94 | 1.5 Million |
| 26 Nov, 2025 | 9.4 | 9.66 | 9.4 | 9.59 | 2.22 Million |
| 25 Nov, 2025 | 9.16 | 9.4 | 9.03 | 9.34 | 1.84 Million |
| 24 Nov, 2025 | 9.2 | 9.35 | 9.05 | 9.12 | 1.12 Million |
| 21 Nov, 2025 | 9.2 | 9.41 | 9.0 | 9.16 | 1.94 Million |
| 20 Nov, 2025 | 9.13 | 9.26 | 9.05 | 9.23 | 696.16 Thousand |
4160
4161
4162
4147
4153
4154