TaiGen Biopharmaceuticals Holdings Limited (4157.TWO)
TWD 9.92
(-2.27%)
TWD 9.92
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.59 | 9.64 | 9.41 | 9.42 | 790.94 Thousand |
| 12 Jun, 2025 | 9.36 | 9.58 | 9.32 | 9.54 | 777.31 Thousand |
| 11 Jun, 2025 | 9.4 | 9.44 | 9.36 | 9.4 | 313.21 Thousand |
| 10 Jun, 2025 | 9.32 | 9.41 | 9.32 | 9.36 | 316.99 Thousand |
| 09 Jun, 2025 | 9.36 | 9.36 | 9.24 | 9.35 | 338.39 Thousand |
| 06 Jun, 2025 | 9.32 | 9.39 | 9.28 | 9.36 | 465.15 Thousand |
| 05 Jun, 2025 | 9.36 | 9.43 | 9.31 | 9.31 | 292.54 Thousand |
| 04 Jun, 2025 | 9.47 | 9.47 | 9.31 | 9.36 | 291.41 Thousand |
| 03 Jun, 2025 | 9.35 | 9.38 | 9.2 | 9.32 | 666.02 Thousand |
| 02 Jun, 2025 | 9.59 | 9.64 | 9.32 | 9.35 | 999.81 Thousand |
ENT
5347
VALUE
ENI1
AEI
BSIG