TWD 9.92
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 9.36 | 9.58 | 9.32 | 9.54 | 777.31 Thousand |
11 Jun, 2025 | 9.4 | 9.44 | 9.36 | 9.4 | 313.21 Thousand |
10 Jun, 2025 | 9.32 | 9.41 | 9.32 | 9.36 | 316.99 Thousand |
09 Jun, 2025 | 9.36 | 9.36 | 9.24 | 9.35 | 338.39 Thousand |
06 Jun, 2025 | 9.32 | 9.39 | 9.28 | 9.36 | 465.15 Thousand |
05 Jun, 2025 | 9.36 | 9.43 | 9.31 | 9.31 | 292.54 Thousand |
04 Jun, 2025 | 9.47 | 9.47 | 9.31 | 9.36 | 291.41 Thousand |
03 Jun, 2025 | 9.35 | 9.38 | 9.2 | 9.32 | 666.02 Thousand |
02 Jun, 2025 | 9.59 | 9.64 | 9.32 | 9.35 | 999.81 Thousand |
29 May, 2025 | 9.8 | 9.86 | 9.71 | 9.72 | 862.15 Thousand |
ENT
5347
VALUE
ENI1
AEI
BSIG