Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 9.22 | 9.44 | 9.1 | 9.27 | 866 Thousand |
| 04 Nov, 2025 | 9.16 | 9.33 | 9.11 | 9.21 | 883.67 Thousand |
| 03 Nov, 2025 | 9.09 | 9.35 | 9.0 | 9.1 | 1.06 Million |
| 31 Oct, 2025 | 9.21 | 9.21 | 9.07 | 9.09 | 1.19 Million |
| 30 Oct, 2025 | 9.4 | 9.48 | 9.14 | 9.15 | 1.51 Million |
| 29 Oct, 2025 | 9.25 | 9.64 | 9.25 | 9.35 | 2.73 Million |
| 28 Oct, 2025 | 9.07 | 9.38 | 9.02 | 9.19 | 2.93 Million |
| 27 Oct, 2025 | 9.21 | 9.21 | 8.9 | 9.08 | 8.77 Million |
| 23 Oct, 2025 | 8.22 | 8.5 | 8.13 | 8.38 | 1.11 Million |
| 22 Oct, 2025 | 8.12 | 8.22 | 8.08 | 8.17 | 631.16 Thousand |
4160
4161
4162
4147
4153
4154