TaiGen Biopharmaceuticals Holdings Limited (4157.TWO)

TWD 9.92

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 9.8 9.86 9.71 9.72 862.15 Thousand
28 May, 2025 9.99 9.99 9.86 9.89 231.78 Thousand
27 May, 2025 10.0 10.1 9.9 9.9 449.64 Thousand
26 May, 2025 10.0 10.05 9.95 9.97 354.3 Thousand
23 May, 2025 10.1 10.3 10.0 10.0 644.77 Thousand
22 May, 2025 10.05 10.15 9.96 10.1 349.44 Thousand
21 May, 2025 10.1 10.1 9.98 10.05 307.66 Thousand
20 May, 2025 10.15 10.15 10.0 10.1 341.79 Thousand
19 May, 2025 9.81 10.55 9.81 10.05 1.14 Million
16 May, 2025 9.82 9.89 9.78 9.8 321.42 Thousand