TaiGen Biopharmaceuticals Holdings Limited (4157.TWO)
TWD 9.92
(-2.27%)
TWD 9.92
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.8 | 9.86 | 9.71 | 9.72 | 862.15 Thousand |
| 28 May, 2025 | 9.99 | 9.99 | 9.86 | 9.89 | 231.78 Thousand |
| 27 May, 2025 | 10.0 | 10.1 | 9.9 | 9.9 | 449.64 Thousand |
| 26 May, 2025 | 10.0 | 10.05 | 9.95 | 9.97 | 354.3 Thousand |
| 23 May, 2025 | 10.1 | 10.3 | 10.0 | 10.0 | 644.77 Thousand |
| 22 May, 2025 | 10.05 | 10.15 | 9.96 | 10.1 | 349.44 Thousand |
| 21 May, 2025 | 10.1 | 10.1 | 9.98 | 10.05 | 307.66 Thousand |
| 20 May, 2025 | 10.15 | 10.15 | 10.0 | 10.1 | 341.79 Thousand |
| 19 May, 2025 | 9.81 | 10.55 | 9.81 | 10.05 | 1.14 Million |
| 16 May, 2025 | 9.82 | 9.89 | 9.78 | 9.8 | 321.42 Thousand |
ENT
5347
VALUE
ENI1
AEI
BSIG