Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 8.1 8.18 8.05 8.12 767 Thousand
20 Oct, 2025 8.21 8.26 8.03 8.1 1.24 Million
17 Oct, 2025 8.33 8.48 8.21 8.25 734.06 Thousand
16 Oct, 2025 8.47 8.5 8.31 8.33 591.76 Thousand
15 Oct, 2025 8.56 8.59 8.36 8.37 1.21 Million
14 Oct, 2025 8.81 8.94 8.57 8.58 732 Thousand
13 Oct, 2025 8.54 8.8 8.43 8.8 1.02 Million
09 Oct, 2025 8.69 8.8 8.67 8.73 800 Thousand
08 Oct, 2025 8.78 8.85 8.67 8.67 1.03 Million
07 Oct, 2025 9.11 9.12 8.81 8.85 1.78 Million