Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 8.77 8.94 8.35 8.35 12.84 Million
18 Sep, 2025 8.93 8.95 8.74 8.77 794.99 Thousand
17 Sep, 2025 8.95 9.04 8.83 8.87 812.84 Thousand
16 Sep, 2025 9.19 9.19 8.94 8.95 1.35 Million
15 Sep, 2025 9.39 9.45 9.08 9.24 1.12 Million
12 Sep, 2025 9.44 9.5 9.35 9.39 787.36 Thousand
11 Sep, 2025 9.46 9.48 9.31 9.44 1.24 Million
10 Sep, 2025 9.51 9.53 9.41 9.5 853 Thousand
09 Sep, 2025 9.5 9.58 9.4 9.5 856 Thousand
08 Sep, 2025 9.69 9.74 9.42 9.55 1.43 Million