TaiGen Biopharmaceuticals Holdings Limited (4157.TWO)
TWD 9.92
(-2.27%)
TWD 9.92
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 9.99 | 10.1 | 9.93 | 10.0 | 945.7 Thousand |
| 30 Apr, 2025 | 9.99 | 10.1 | 9.93 | 10.0 | 970.05 Thousand |
| 29 Apr, 2025 | 9.6 | 9.89 | 9.6 | 9.85 | 418.06 Thousand |
| 28 Apr, 2025 | 9.54 | 9.69 | 9.54 | 9.6 | 515.91 Thousand |
| 25 Apr, 2025 | 9.43 | 9.54 | 9.43 | 9.52 | 292.39 Thousand |
| 24 Apr, 2025 | 9.42 | 9.54 | 9.41 | 9.41 | 188.48 Thousand |
| 23 Apr, 2025 | 9.34 | 9.54 | 9.34 | 9.45 | 487.16 Thousand |
| 22 Apr, 2025 | 9.3 | 9.35 | 9.15 | 9.22 | 366.7 Thousand |
| 21 Apr, 2025 | 9.6 | 9.6 | 9.26 | 9.31 | 524.87 Thousand |
| 18 Apr, 2025 | 9.53 | 9.74 | 9.53 | 9.58 | 559.6 Thousand |
ENT
5347
VALUE
ENI1
AEI
BSIG