Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 9.11 9.21 9.03 9.12 961 Thousand
02 Oct, 2025 9.4 9.57 9.05 9.1 2.7 Million
01 Oct, 2025 8.76 9.42 8.76 9.17 2.04 Million
30 Sep, 2025 8.63 8.73 8.57 8.7 415.13 Thousand
29 Sep, 2025 8.69 8.69 8.69 8.69 -
26 Sep, 2025 8.87 8.98 8.69 8.69 727.1 Thousand
25 Sep, 2025 8.52 8.96 8.52 8.86 1.4 Million
24 Sep, 2025 8.57 8.68 8.47 8.52 777 Thousand
23 Sep, 2025 8.76 8.76 8.56 8.57 862.29 Thousand
22 Sep, 2025 8.39 8.95 8.39 8.69 2.57 Million