TaiGen Biopharmaceuticals Holdings Limited (4157.TWO)
TWD 9.92
(-2.27%)
TWD 9.92
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.95 | 9.98 | 9.9 | 9.91 | 290.41 Thousand |
| 13 May, 2025 | 10.1 | 10.1 | 9.93 | 9.94 | 468.41 Thousand |
| 12 May, 2025 | 10.0 | 10.1 | 9.96 | 10.0 | 339.64 Thousand |
| 09 May, 2025 | 10.0 | 10.1 | 9.94 | 10.0 | 414.24 Thousand |
| 08 May, 2025 | 10.0 | 10.1 | 9.97 | 10.0 | 347.04 Thousand |
| 07 May, 2025 | 9.85 | 9.98 | 9.85 | 9.97 | 278.96 Thousand |
| 06 May, 2025 | 9.98 | 9.98 | 9.82 | 9.85 | 267.95 Thousand |
| 05 May, 2025 | 10.15 | 10.2 | 9.87 | 9.89 | 733.64 Thousand |
| 02 May, 2025 | 10.1 | 10.15 | 10.0 | 10.15 | 631.75 Thousand |
| 01 May, 2025 | 9.99 | 10.1 | 9.93 | 10.0 | 945.7 Thousand |
ENT
5347
VALUE
ENI1
AEI
BSIG