TaiGen Biopharmaceuticals Holdings Limited (4157.TWO)
TWD 9.92
(-2.27%)
TWD 9.92
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.37 | 9.68 | 9.29 | 9.64 | 414.68 Thousand |
| 16 Apr, 2025 | 9.51 | 9.56 | 9.38 | 9.43 | 480.16 Thousand |
| 15 Apr, 2025 | 9.3 | 9.52 | 9.28 | 9.51 | 519.81 Thousand |
| 14 Apr, 2025 | 9.23 | 9.39 | 9.18 | 9.3 | 748.39 Thousand |
| 11 Apr, 2025 | 8.97 | 9.19 | 8.47 | 9.15 | 1.23 Million |
| 10 Apr, 2025 | 8.87 | 8.88 | 8.71 | 8.88 | 876.87 Thousand |
| 09 Apr, 2025 | 8.99 | 8.99 | 8.08 | 8.08 | 3.11 Million |
| 08 Apr, 2025 | 8.73 | 9.1 | 8.72 | 8.97 | 3 Million |
| 07 Apr, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 525.51 Thousand |
| 02 Apr, 2025 | 10.75 | 10.8 | 10.65 | 10.75 | 397.5 Thousand |
ENT
5347
VALUE
ENI1
AEI
BSIG