Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 9.68 | 9.72 | 9.48 | 9.69 | 1.14 Million |
| 04 Sep, 2025 | 9.61 | 9.71 | 9.56 | 9.67 | 776 Thousand |
| 03 Sep, 2025 | 9.44 | 9.62 | 9.44 | 9.61 | 827 Thousand |
| 02 Sep, 2025 | 9.6 | 9.67 | 9.41 | 9.42 | 745.75 Thousand |
| 01 Sep, 2025 | 9.59 | 9.72 | 9.5 | 9.5 | 1.13 Million |
| 29 Aug, 2025 | 9.78 | 9.78 | 9.59 | 9.59 | 1.25 Million |
| 28 Aug, 2025 | 9.92 | 9.92 | 9.7 | 9.76 | 1.4 Million |
| 27 Aug, 2025 | 9.81 | 10.05 | 9.76 | 9.91 | 1.29 Million |
| 26 Aug, 2025 | 9.99 | 9.99 | 9.69 | 9.78 | 1.6 Million |
| 25 Aug, 2025 | 10.25 | 10.35 | 9.92 | 9.93 | 2.35 Million |
4160
4161
4162
4147
4153
4154