Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 8.12 | 8.3 | 8.11 | 8.23 | 317.07 Thousand |
| 07 Aug, 2025 | 8.28 | 8.29 | 8.16 | 8.18 | 409.1 Thousand |
| 06 Aug, 2025 | 8.42 | 8.42 | 8.13 | 8.28 | 345.07 Thousand |
| 05 Aug, 2025 | 8.03 | 8.31 | 8.03 | 8.29 | 446.25 Thousand |
| 04 Aug, 2025 | 7.9 | 8.15 | 7.8 | 8.03 | 790.16 Thousand |
| 01 Aug, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 256.57 Thousand |
| 31 Jul, 2025 | 7.62 | 7.97 | 7.55 | 7.91 | 483.05 Thousand |
| 30 Jul, 2025 | 7.77 | 7.83 | 7.61 | 7.62 | 696.32 Thousand |
| 29 Jul, 2025 | 7.9 | 7.95 | 7.8 | 7.8 | 806 Thousand |
| 28 Jul, 2025 | 8.15 | 8.15 | 7.9 | 7.99 | 820.59 Thousand |
4160
4161
4162
4147
4153
4154