Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 8.19 | 8.51 | 8.18 | 8.34 | 792.02 Thousand |
| 10 Jul, 2025 | 8.16 | 8.25 | 8.12 | 8.2 | 1.09 Million |
| 09 Jul, 2025 | 8.29 | 8.33 | 8.21 | 8.23 | 565 Thousand |
| 08 Jul, 2025 | 8.5 | 8.5 | 8.23 | 8.28 | 1.08 Million |
| 07 Jul, 2025 | 8.56 | 8.56 | 8.21 | 8.5 | 708.06 Thousand |
| 04 Jul, 2025 | 8.97 | 8.97 | 8.53 | 8.56 | 1.86 Million |
| 03 Jul, 2025 | 9.03 | 9.07 | 8.97 | 8.97 | 473 Thousand |
| 02 Jul, 2025 | 8.99 | 9.04 | 8.8 | 8.98 | 1.53 Million |
| 01 Jul, 2025 | 9.29 | 9.29 | 9.01 | 9.06 | 1.36 Million |
| 30 Jun, 2025 | 9.53 | 9.53 | 9.22 | 9.22 | 610 Thousand |
4160
4161
4162
4147
4153
4154