Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.7 | 8.16 | 7.68 | 8.14 | 1.05 Million |
| 24 Jul, 2025 | 7.45 | 7.95 | 7.44 | 7.75 | 2.42 Million |
| 23 Jul, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 3.48 Million |
| 22 Jul, 2025 | 8.61 | 8.62 | 8.33 | 8.35 | 580 Thousand |
| 21 Jul, 2025 | 8.46 | 8.65 | 8.46 | 8.58 | 441.02 Thousand |
| 18 Jul, 2025 | 8.72 | 8.72 | 8.52 | 8.52 | 556.8 Thousand |
| 17 Jul, 2025 | 8.33 | 8.88 | 8.33 | 8.72 | 1.61 Million |
| 16 Jul, 2025 | 8.28 | 8.33 | 8.27 | 8.29 | 322 Thousand |
| 15 Jul, 2025 | 8.25 | 8.32 | 8.21 | 8.28 | 463.05 Thousand |
| 14 Jul, 2025 | 8.35 | 8.39 | 8.23 | 8.23 | 430.1 Thousand |
4160
4161
4162
4147
4153
4154