TaiGen Biopharmaceuticals Holdings Limited (4157.TWO)
TWD 9.92
(-2.27%)
TWD 9.92
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 11.2 | 11.3 | 11.1 | 11.25 | 616.55 Thousand |
| 03 Mar, 2025 | 11.65 | 11.65 | 11.2 | 11.2 | 865.18 Thousand |
| 27 Feb, 2025 | 11.65 | 11.65 | 11.5 | 11.5 | 731.2 Thousand |
| 26 Feb, 2025 | 11.7 | 11.75 | 11.55 | 11.55 | 775.68 Thousand |
| 25 Feb, 2025 | 12.1 | 12.1 | 11.7 | 11.7 | 1.52 Million |
| 24 Feb, 2025 | 11.6 | 12.05 | 11.6 | 12.0 | 1.97 Million |
| 21 Feb, 2025 | 11.65 | 11.75 | 11.55 | 11.55 | 705.45 Thousand |
| 20 Feb, 2025 | 11.65 | 11.7 | 11.55 | 11.65 | 683.17 Thousand |
| 19 Feb, 2025 | 11.8 | 11.8 | 11.6 | 11.65 | 717.81 Thousand |
| 18 Feb, 2025 | 11.9 | 12.0 | 11.75 | 11.8 | 518.03 Thousand |
ENT
5347
VALUE
ENI1
AEI
BSIG