Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.41 | 9.47 | 9.39 | 9.45 | 385 Thousand |
| 26 Jun, 2025 | 9.48 | 9.55 | 9.36 | 9.41 | 554.02 Thousand |
| 25 Jun, 2025 | 9.52 | 9.55 | 9.45 | 9.51 | 397.08 Thousand |
| 24 Jun, 2025 | 9.48 | 9.63 | 9.46 | 9.51 | 781 Thousand |
| 23 Jun, 2025 | 9.75 | 9.9 | 9.38 | 9.44 | 2.08 Million |
| 20 Jun, 2025 | 9.2 | 10.0 | 9.0 | 9.6 | 3.39 Million |
| 19 Jun, 2025 | 9.32 | 9.32 | 9.1 | 9.13 | 538 Thousand |
| 18 Jun, 2025 | 9.21 | 9.35 | 9.2 | 9.33 | 492.01 Thousand |
| 17 Jun, 2025 | 9.3 | 9.36 | 9.21 | 9.21 | 422.05 Thousand |
| 16 Jun, 2025 | 9.36 | 9.36 | 9.26 | 9.3 | 405.6 Thousand |
4160
4161
4162
4147
4153
4154