Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.8 | 9.86 | 9.71 | 9.72 | 857.01 Thousand |
| 28 May, 2025 | 9.99 | 9.99 | 9.86 | 9.89 | 227.11 Thousand |
| 27 May, 2025 | 10.0 | 10.1 | 9.9 | 9.9 | 445 Thousand |
| 26 May, 2025 | 10.0 | 10.05 | 9.95 | 9.97 | 350.2 Thousand |
| 23 May, 2025 | 10.1 | 10.3 | 10.0 | 10.0 | 212.97 Thousand |
| 22 May, 2025 | 10.05 | 10.15 | 9.96 | 10.1 | 349 Thousand |
| 21 May, 2025 | 10.1 | 10.1 | 9.98 | 10.05 | 304.41 Thousand |
| 20 May, 2025 | 10.15 | 10.15 | 10.0 | 10.1 | 339 Thousand |
| 19 May, 2025 | 9.81 | 10.55 | 9.81 | 10.05 | 1.14 Million |
| 16 May, 2025 | 9.82 | 9.89 | 9.78 | 9.8 | 319.5 Thousand |
4160
4161
4162
4147
4153
4154