Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9.98 | 9.98 | 9.8 | 9.81 | 358 Thousand |
| 14 May, 2025 | 9.95 | 9.98 | 9.9 | 9.91 | 285.6 Thousand |
| 13 May, 2025 | 10.1 | 10.1 | 9.93 | 9.94 | 461.11 Thousand |
| 12 May, 2025 | 10.0 | 10.1 | 9.96 | 10.0 | 336.01 Thousand |
| 09 May, 2025 | 10.0 | 10.1 | 9.94 | 10.0 | 412 Thousand |
| 08 May, 2025 | 10.0 | 10.1 | 9.97 | 10.0 | 344.05 Thousand |
| 07 May, 2025 | 9.85 | 9.98 | 9.85 | 9.97 | 278.2 Thousand |
| 06 May, 2025 | 9.98 | 9.98 | 9.82 | 9.85 | 265 Thousand |
| 05 May, 2025 | 10.15 | 10.2 | 9.87 | 9.89 | 724.08 Thousand |
| 02 May, 2025 | 10.1 | 10.15 | 10.0 | 10.15 | 629 Thousand |
4160
4161
4162
4147
4153
4154