Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.51 | 9.56 | 9.38 | 9.43 | 470.57 Thousand |
| 15 Apr, 2025 | 9.3 | 9.52 | 9.28 | 9.51 | 516.08 Thousand |
| 14 Apr, 2025 | 9.23 | 9.39 | 9.18 | 9.3 | 744 Thousand |
| 11 Apr, 2025 | 8.97 | 9.19 | 8.47 | 9.15 | 1.23 Million |
| 10 Apr, 2025 | 8.87 | 8.88 | 8.71 | 8.88 | 875 Thousand |
| 09 Apr, 2025 | 8.99 | 8.99 | 8.08 | 8.08 | 3.09 Million |
| 08 Apr, 2025 | 8.73 | 9.1 | 8.72 | 8.97 | 2.98 Million |
| 07 Apr, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 480.22 Thousand |
| 02 Apr, 2025 | 10.75 | 10.8 | 10.65 | 10.75 | 393.03 Thousand |
| 01 Apr, 2025 | 10.65 | 10.85 | 10.65 | 10.75 | 571 Thousand |
4160
4161
4162
4147
4153
4154