Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.99 | 10.1 | 9.93 | 10.0 | 966.21 Thousand |
| 29 Apr, 2025 | 9.6 | 9.89 | 9.6 | 9.85 | 413.16 Thousand |
| 28 Apr, 2025 | 9.54 | 9.69 | 9.54 | 9.6 | 514 Thousand |
| 25 Apr, 2025 | 9.43 | 9.54 | 9.43 | 9.52 | 287 Thousand |
| 24 Apr, 2025 | 9.42 | 9.54 | 9.41 | 9.41 | 183.25 Thousand |
| 23 Apr, 2025 | 9.34 | 9.54 | 9.34 | 9.45 | 484 Thousand |
| 22 Apr, 2025 | 9.3 | 9.35 | 9.15 | 9.22 | 361.34 Thousand |
| 21 Apr, 2025 | 9.6 | 9.6 | 9.26 | 9.31 | 518.61 Thousand |
| 18 Apr, 2025 | 9.53 | 9.74 | 9.53 | 9.58 | 555.02 Thousand |
| 17 Apr, 2025 | 9.37 | 9.68 | 9.29 | 9.64 | 411 Thousand |
4160
4161
4162
4147
4153
4154