Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 11.1 11.2 11.05 11.05 657 Thousand
14 Mar, 2025 10.8 11.1 10.8 11.05 612.1 Thousand
13 Mar, 2025 11.2 11.2 10.8 10.85 800.5 Thousand
12 Mar, 2025 11.0 11.15 10.95 11.1 473.71 Thousand
11 Mar, 2025 11.05 11.05 10.8 11.0 944.05 Thousand
10 Mar, 2025 11.3 11.3 11.05 11.15 534 Thousand
07 Mar, 2025 11.15 11.2 11.05 11.15 485 Thousand
06 Mar, 2025 11.3 11.35 11.1 11.1 812.09 Thousand
05 Mar, 2025 11.3 11.35 11.15 11.2 406 Thousand
04 Mar, 2025 11.2 11.3 11.1 11.25 607.2 Thousand