Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 11.65 11.65 11.2 11.2 848.52 Thousand
27 Feb, 2025 11.65 11.65 11.5 11.5 487 Thousand
26 Feb, 2025 11.7 11.75 11.55 11.55 762.48 Thousand
25 Feb, 2025 12.1 12.1 11.7 11.7 1.51 Million
24 Feb, 2025 11.6 12.05 11.6 12.0 1.97 Million
21 Feb, 2025 11.65 11.75 11.55 11.55 695.27 Thousand
20 Feb, 2025 11.65 11.7 11.55 11.65 426.14 Thousand
19 Feb, 2025 11.8 11.8 11.6 11.65 703.64 Thousand
18 Feb, 2025 11.9 12.0 11.75 11.8 509 Thousand
17 Feb, 2025 12.2 12.25 11.85 11.85 1.34 Million