Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.9 10.9 10.8 10.8 438 Thousand
21 Jan, 2025 10.8 10.95 10.8 10.85 660 Thousand
20 Jan, 2025 10.7 10.85 10.6 10.8 701 Thousand
17 Jan, 2025 10.8 10.8 10.65 10.7 528 Thousand
16 Jan, 2025 10.8 10.9 10.65 10.7 626 Thousand
15 Jan, 2025 10.75 10.85 10.65 10.7 528 Thousand
14 Jan, 2025 10.7 10.8 10.6 10.7 773 Thousand
13 Jan, 2025 11.15 11.2 10.7 10.7 2.3 Million
10 Jan, 2025 11.45 11.6 11.05 11.35 2.04 Million
09 Jan, 2025 11.05 11.65 11.0 11.25 1.9 Million