Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 11.05 11.35 10.8 11.05 1.72 Million
07 Jan, 2025 11.5 11.5 11.0 11.05 990 Thousand
06 Jan, 2025 11.4 11.5 11.3 11.3 628 Thousand
03 Jan, 2025 11.3 11.65 11.25 11.3 1.03 Million
02 Jan, 2025 11.45 11.5 11.25 11.3 630 Thousand
31 Dec, 2024 11.35 11.6 11.25 11.45 984 Thousand
30 Dec, 2024 11.5 11.7 11.3 11.3 969 Thousand
27 Dec, 2024 11.85 11.9 11.5 11.5 2.07 Million
26 Dec, 2024 11.0 12.1 11.0 12.0 3.94 Million
25 Dec, 2024 11.0 11.0 10.9 11.0 380 Thousand