Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10.95 11.1 10.85 10.95 629 Thousand
23 Dec, 2024 11.0 11.15 10.85 10.85 689 Thousand
20 Dec, 2024 10.95 11.15 10.9 10.9 772 Thousand
19 Dec, 2024 11.15 11.15 10.8 10.9 1.24 Million
18 Dec, 2024 11.3 11.35 11.2 11.25 360 Thousand
17 Dec, 2024 11.25 11.3 11.2 11.25 499 Thousand
16 Dec, 2024 11.45 11.55 11.15 11.2 949 Thousand
13 Dec, 2024 11.8 11.8 11.3 11.45 1.24 Million
12 Dec, 2024 11.85 12.0 11.7 11.8 566 Thousand
11 Dec, 2024 11.9 11.95 11.8 11.85 526 Thousand