Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 12.25 12.35 12.05 12.3 1.52 Million
25 Nov, 2024 12.6 12.85 12.25 12.25 12.26 Million
22 Nov, 2024 12.6 12.7 12.5 12.55 480 Thousand
21 Nov, 2024 12.45 12.6 12.35 12.6 580 Thousand
20 Nov, 2024 12.5 12.55 12.35 12.45 772.34 Thousand
19 Nov, 2024 12.2 12.7 12.15 12.55 1.03 Million
18 Nov, 2024 12.0 12.4 12.0 12.2 1.18 Million
15 Nov, 2024 12.2 12.25 11.9 12.0 3.63 Million
14 Nov, 2024 13.0 13.0 12.1 12.2 4.05 Million
13 Nov, 2024 13.25 13.35 13.1 13.1 1.24 Million