Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 11.85 | 12.05 | 11.85 | 11.85 | 489 Thousand |
| 09 Dec, 2024 | 11.9 | 12.0 | 11.85 | 11.85 | 974 Thousand |
| 06 Dec, 2024 | 12.05 | 12.2 | 11.95 | 12.0 | 965 Thousand |
| 05 Dec, 2024 | 12.2 | 12.25 | 12.05 | 12.05 | 740 Thousand |
| 04 Dec, 2024 | 12.25 | 12.35 | 12.15 | 12.25 | 478 Thousand |
| 03 Dec, 2024 | 12.25 | 12.4 | 12.15 | 12.15 | 446 Thousand |
| 02 Dec, 2024 | 12.5 | 12.55 | 12.15 | 12.15 | 741 Thousand |
| 29 Nov, 2024 | 12.05 | 12.6 | 12.05 | 12.5 | 1.01 Million |
| 28 Nov, 2024 | 12.1 | 12.25 | 12.0 | 12.05 | 889 Thousand |
| 27 Nov, 2024 | 12.25 | 12.35 | 12.05 | 12.1 | 646 Thousand |
4160
4161
4162
4147
4153
4154