Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 13.55 13.6 13.25 13.25 1.65 Million
11 Nov, 2024 13.65 13.65 13.5 13.5 1.03 Million
08 Nov, 2024 13.8 13.85 13.6 13.7 992 Thousand
07 Nov, 2024 13.95 13.95 13.8 13.85 699 Thousand
06 Nov, 2024 14.05 14.05 13.85 13.85 379 Thousand
05 Nov, 2024 14.0 14.1 13.9 14.0 224 Thousand
04 Nov, 2024 14.1 14.1 13.9 13.95 352 Thousand
01 Nov, 2024 13.8 14.1 13.7 14.1 841 Thousand
30 Oct, 2024 13.95 14.0 13.85 13.85 433 Thousand
29 Oct, 2024 14.1 14.15 13.85 13.95 1.08 Million