Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 14.3 | 14.35 | 14.2 | 14.25 | 921 Thousand |
| 11 Oct, 2024 | 14.4 | 14.45 | 14.3 | 14.3 | 563 Thousand |
| 09 Oct, 2024 | 14.75 | 14.75 | 14.4 | 14.4 | 918 Thousand |
| 08 Oct, 2024 | 14.85 | 14.85 | 14.6 | 14.65 | 526 Thousand |
| 07 Oct, 2024 | 14.9 | 14.95 | 14.65 | 14.85 | 784 Thousand |
| 04 Oct, 2024 | 15.15 | 15.15 | 14.8 | 14.8 | 1.08 Million |
| 01 Oct, 2024 | 14.95 | 15.1 | 14.8 | 15.1 | 2.03 Million |
| 30 Sep, 2024 | 14.75 | 15.0 | 14.65 | 14.95 | 3.43 Million |
| 27 Sep, 2024 | 14.55 | 14.6 | 14.5 | 14.55 | 334 Thousand |
| 26 Sep, 2024 | 14.7 | 14.8 | 14.45 | 14.5 | 842 Thousand |
4160
4161
4162
4147
4153
4154