Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 14.1 | 14.5 | 14.05 | 14.5 | 1.63 Million |
| 09 Sep, 2024 | 14.05 | 14.05 | 13.8 | 13.95 | 576 Thousand |
| 06 Sep, 2024 | 14.05 | 14.05 | 13.9 | 13.9 | 668 Thousand |
| 05 Sep, 2024 | 14.0 | 14.1 | 13.9 | 13.9 | 492 Thousand |
| 04 Sep, 2024 | 14.0 | 14.05 | 13.5 | 13.95 | 1.59 Million |
| 03 Sep, 2024 | 14.6 | 14.6 | 14.3 | 14.35 | 506 Thousand |
| 02 Sep, 2024 | 14.65 | 14.65 | 14.45 | 14.5 | 460 Thousand |
| 30 Aug, 2024 | 14.5 | 14.65 | 14.45 | 14.5 | 848 Thousand |
| 29 Aug, 2024 | 14.65 | 14.65 | 14.4 | 14.4 | 805 Thousand |
| 28 Aug, 2024 | 14.5 | 14.7 | 14.5 | 14.65 | 1.19 Million |
4160
4161
4162
4147
4153
4154