Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 14.5 14.8 14.5 14.75 1.35 Million
24 Sep, 2024 14.4 14.5 14.4 14.45 317 Thousand
23 Sep, 2024 14.65 14.7 14.4 14.4 850 Thousand
20 Sep, 2024 14.65 14.75 14.6 14.65 1.03 Million
19 Sep, 2024 14.6 14.6 14.5 14.55 535 Thousand
18 Sep, 2024 14.4 14.7 14.35 14.55 1.38 Million
16 Sep, 2024 14.25 14.4 14.2 14.4 890 Thousand
13 Sep, 2024 14.15 14.3 14.15 14.2 305 Thousand
12 Sep, 2024 14.3 14.3 14.15 14.15 412 Thousand
11 Sep, 2024 14.5 14.5 14.15 14.2 778 Thousand