Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 14.3 14.35 14.2 14.35 768 Thousand
26 Aug, 2024 14.35 14.4 14.25 14.3 445 Thousand
23 Aug, 2024 14.35 14.35 14.15 14.3 643 Thousand
22 Aug, 2024 14.5 14.55 14.4 14.4 683 Thousand
21 Aug, 2024 14.75 14.8 14.45 14.45 1.07 Million
20 Aug, 2024 14.85 15.1 14.6 14.8 2.95 Million
19 Aug, 2024 14.65 14.8 14.65 14.7 1.75 Million
16 Aug, 2024 14.5 14.65 14.5 14.55 1.07 Million
15 Aug, 2024 14.7 14.7 14.45 14.45 918 Thousand
14 Aug, 2024 14.35 14.55 14.35 14.55 1.44 Million