Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 14.15 14.2 13.9 14.2 798 Thousand
29 Jul, 2024 14.3 14.55 14.05 14.05 1.26 Million
26 Jul, 2024 14.1 14.15 14.0 14.1 876 Thousand
23 Jul, 2024 14.2 14.35 14.15 14.2 824 Thousand
22 Jul, 2024 14.35 14.45 14.1 14.15 1.77 Million
19 Jul, 2024 14.6 14.65 14.3 14.3 1.86 Million
18 Jul, 2024 14.75 14.75 14.55 14.6 1.07 Million
17 Jul, 2024 14.55 14.75 14.45 14.75 1.46 Million
16 Jul, 2024 14.55 14.6 14.45 14.5 1.31 Million
15 Jul, 2024 14.7 14.7 14.5 14.55 1.23 Million