Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 14.5 | 14.9 | 14.45 | 14.65 | 2.43 Million |
| 11 Jul, 2024 | 14.5 | 14.6 | 14.4 | 14.5 | 1.43 Million |
| 10 Jul, 2024 | 14.6 | 14.65 | 14.45 | 14.45 | 1.74 Million |
| 09 Jul, 2024 | 14.9 | 14.95 | 14.45 | 14.6 | 5.1 Million |
| 08 Jul, 2024 | 15.05 | 15.15 | 14.9 | 14.9 | 3.68 Million |
| 05 Jul, 2024 | 15.05 | 15.2 | 15.05 | 15.1 | 1.75 Million |
| 04 Jul, 2024 | 15.1 | 15.15 | 15.0 | 15.05 | 1.31 Million |
| 03 Jul, 2024 | 15.05 | 15.15 | 15.05 | 15.05 | 967 Thousand |
| 02 Jul, 2024 | 15.15 | 15.2 | 14.95 | 15.05 | 1.64 Million |
| 01 Jul, 2024 | 15.25 | 15.25 | 15.05 | 15.1 | 1.7 Million |
4160
4161
4162
4147
4153
4154