TaiGen Biopharmaceuticals Holdings Limited (4157.TWO)
TWD 9.45
(2.49%)
TWD 9.45
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 15.0 | 15.1 | 14.85 | 14.85 | 650 Thousand |
| 02 Nov, 2023 | 15.1 | 15.1 | 14.85 | 14.95 | 504 Thousand |
| 01 Nov, 2023 | 14.8 | 15.15 | 14.8 | 14.9 | 1 Million |
| 31 Oct, 2023 | 15.0 | 15.1 | 14.7 | 14.7 | 746 Thousand |
| 30 Oct, 2023 | 15.15 | 15.2 | 14.9 | 14.9 | 825 Thousand |
| 27 Oct, 2023 | 14.55 | 15.1 | 14.55 | 14.95 | 1.85 Million |
| 26 Oct, 2023 | 14.8 | 14.8 | 14.5 | 14.5 | 770 Thousand |
| 25 Oct, 2023 | 14.95 | 15.0 | 14.7 | 14.95 | 978 Thousand |
| 24 Oct, 2023 | 14.25 | 15.15 | 14.25 | 14.9 | 2.59 Million |
| 23 Oct, 2023 | 14.05 | 14.4 | 14.05 | 14.2 | 540 Thousand |
ENT
5347
VALUE
ENI1
AEI
BSIG