TaiGen Biopharmaceuticals Holdings Limited (4157.TWO)
TWD 9.92
(-2.27%)
TWD 9.92
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 15.4 | 15.55 | 15.25 | 15.4 | 2.44 Million |
| 05 Jan, 2024 | 15.05 | 15.2 | 15.0 | 15.1 | 755.03 Thousand |
| 04 Jan, 2024 | 15.15 | 15.2 | 15.0 | 15.05 | 984.29 Thousand |
| 03 Jan, 2024 | 15.2 | 15.35 | 15.0 | 15.05 | 1.45 Million |
| 02 Jan, 2024 | 15.25 | 15.3 | 15.05 | 15.05 | 1.07 Million |
| 29 Dec, 2023 | 15.15 | 15.4 | 15.15 | 15.2 | 1.31 Million |
| 28 Dec, 2023 | 15.15 | 15.25 | 15.05 | 15.1 | 1.03 Million |
| 27 Dec, 2023 | 15.25 | 15.25 | 15.15 | 15.2 | 525.08 Thousand |
| 26 Dec, 2023 | 15.05 | 15.25 | 15.05 | 15.2 | 674.78 Thousand |
| 25 Dec, 2023 | 15.5 | 15.5 | 15.1 | 15.1 | 982.34 Thousand |
ENT
5347
VALUE
ENI1
AEI
BSIG