TaiGen Biopharmaceuticals Holdings Limited (4157.TWO)
TWD 9.92
(-2.27%)
TWD 9.92
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 15.8 | 15.8 | 15.5 | 15.55 | 1.49 Million |
| 07 Dec, 2023 | 16.45 | 16.5 | 15.65 | 15.65 | 2.98 Million |
| 06 Dec, 2023 | 16.1 | 16.3 | 16.0 | 16.1 | 2.11 Million |
| 05 Dec, 2023 | 16.85 | 17.05 | 16.0 | 16.0 | 6.48 Million |
| 04 Dec, 2023 | 16.45 | 17.2 | 16.25 | 16.85 | 11.37 Million |
| 01 Dec, 2023 | 15.9 | 16.65 | 15.9 | 16.05 | 7.75 Million |
| 30 Nov, 2023 | 15.95 | 15.95 | 15.7 | 15.9 | 1.65 Million |
| 29 Nov, 2023 | 15.85 | 16.0 | 15.7 | 15.9 | 4.71 Million |
| 28 Nov, 2023 | 16.3 | 16.3 | 15.5 | 15.75 | 10.27 Million |
| 27 Nov, 2023 | 15.35 | 16.3 | 15.25 | 16.2 | 9.13 Million |
ENT
5347
VALUE
ENI1
AEI
BSIG