Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 14.35 | 14.5 | 14.3 | 14.35 | 943 Thousand |
| 16 Apr, 2024 | 14.75 | 14.75 | 14.15 | 14.25 | 3.28 Million |
| 15 Apr, 2024 | 14.95 | 14.95 | 14.65 | 14.65 | 1.45 Million |
| 12 Apr, 2024 | 14.95 | 15.0 | 14.85 | 14.95 | 568 Thousand |
| 11 Apr, 2024 | 15.15 | 15.15 | 14.9 | 14.9 | 1.54 Million |
| 10 Apr, 2024 | 15.35 | 15.35 | 15.1 | 15.1 | 1.18 Million |
| 09 Apr, 2024 | 15.3 | 15.35 | 15.15 | 15.2 | 1.17 Million |
| 08 Apr, 2024 | 15.1 | 15.35 | 15.1 | 15.3 | 998 Thousand |
| 03 Apr, 2024 | 15.6 | 15.6 | 15.05 | 15.05 | 2.25 Million |
| 02 Apr, 2024 | 15.75 | 15.8 | 15.55 | 15.65 | 1.24 Million |
4160
4161
4162
4147
4153
4154