TaiGen Biopharmaceuticals Holdings Limited (4157.TWO)

TWD 9.92

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 15.1 15.25 14.95 15.0 1.03 Million
23 Nov, 2023 15.1 15.2 15.0 15.05 1.35 Million
22 Nov, 2023 14.9 14.95 14.8 14.9 682 Thousand
21 Nov, 2023 14.8 14.85 14.7 14.85 733 Thousand
20 Nov, 2023 14.9 14.95 14.7 14.8 611 Thousand
17 Nov, 2023 14.75 14.9 14.7 14.85 435 Thousand
16 Nov, 2023 14.85 15.0 14.75 14.75 975 Thousand
15 Nov, 2023 14.85 14.95 14.65 14.8 729 Thousand
14 Nov, 2023 14.9 14.9 14.5 14.7 1.05 Million
13 Nov, 2023 15.3 15.3 14.8 14.8 1.48 Million