TaiGen Biopharmaceuticals Holdings Limited (4157.TWO)
TWD 9.92
(-2.27%)
TWD 9.92
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 14.5 | 14.7 | 14.5 | 14.55 | 603 Thousand |
| 04 Oct, 2023 | 14.45 | 14.55 | 14.3 | 14.5 | 876 Thousand |
| 03 Oct, 2023 | 14.55 | 14.6 | 14.45 | 14.45 | 400 Thousand |
| 02 Oct, 2023 | 14.55 | 14.65 | 14.5 | 14.55 | 465 Thousand |
| 28 Sep, 2023 | 14.6 | 14.65 | 14.45 | 14.45 | 844 Thousand |
| 27 Sep, 2023 | 14.45 | 14.65 | 14.4 | 14.55 | 581 Thousand |
| 26 Sep, 2023 | 14.7 | 14.7 | 14.45 | 14.45 | 1.75 Million |
| 25 Sep, 2023 | 14.8 | 14.95 | 14.7 | 14.7 | 869 Thousand |
| 22 Sep, 2023 | 14.7 | 14.9 | 14.7 | 14.8 | 493 Thousand |
| 21 Sep, 2023 | 14.9 | 15.0 | 14.7 | 14.7 | 773 Thousand |
ENT
5347
VALUE
ENI1
AEI
BSIG