Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 14.65 14.65 14.65 14.65 -
15 Mar, 2024 14.7 14.8 14.6 14.65 809 Thousand
14 Mar, 2024 14.6 14.8 14.5 14.6 1.16 Million
13 Mar, 2024 14.95 14.95 14.5 14.5 2.49 Million
12 Mar, 2024 14.8 15.25 14.7 14.9 3.34 Million
11 Mar, 2024 14.6 14.6 14.45 14.55 1.11 Million
08 Mar, 2024 14.8 14.95 14.4 14.55 1.97 Million
07 Mar, 2024 14.75 14.75 14.35 14.75 3.1 Million
06 Mar, 2024 14.75 14.9 14.7 14.7 1.19 Million
05 Mar, 2024 14.9 15.0 14.75 14.8 1.48 Million