TaiGen Biopharmaceuticals Holdings Limited (4157.TWO)
TWD 9.92
(-2.27%)
TWD 9.92
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 14.55 | 15.1 | 14.55 | 14.95 | 1.85 Million |
| 26 Oct, 2023 | 14.8 | 14.8 | 14.5 | 14.5 | 770 Thousand |
| 25 Oct, 2023 | 14.95 | 15.0 | 14.7 | 14.95 | 978 Thousand |
| 24 Oct, 2023 | 14.25 | 15.15 | 14.25 | 14.9 | 2.59 Million |
| 23 Oct, 2023 | 14.05 | 14.4 | 14.05 | 14.2 | 540 Thousand |
| 20 Oct, 2023 | 14.2 | 14.2 | 13.85 | 14.05 | 1.03 Million |
| 19 Oct, 2023 | 14.05 | 14.3 | 13.85 | 14.2 | 864 Thousand |
| 18 Oct, 2023 | 14.4 | 14.4 | 14.1 | 14.15 | 739 Thousand |
| 17 Oct, 2023 | 14.7 | 14.7 | 14.3 | 14.35 | 778 Thousand |
| 16 Oct, 2023 | 14.5 | 14.75 | 14.45 | 14.6 | 782 Thousand |
ENT
5347
VALUE
ENI1
AEI
BSIG