Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 15.15 | 15.2 | 14.85 | 14.85 | 2.38 Million |
| 01 Mar, 2024 | 15.15 | 15.25 | 15.0 | 15.2 | 1.15 Million |
| 29 Feb, 2024 | 15.15 | 15.2 | 14.95 | 15.1 | 1.26 Million |
| 27 Feb, 2024 | 15.25 | 15.3 | 14.95 | 15.0 | 1.48 Million |
| 26 Feb, 2024 | 15.1 | 15.4 | 15.1 | 15.2 | 1.31 Million |
| 23 Feb, 2024 | 15.35 | 15.4 | 15.1 | 15.1 | 1.64 Million |
| 22 Feb, 2024 | 15.65 | 15.65 | 15.25 | 15.25 | 1.48 Million |
| 21 Feb, 2024 | 15.6 | 15.75 | 15.45 | 15.65 | 1.18 Million |
| 20 Feb, 2024 | 15.6 | 15.7 | 15.45 | 15.55 | 1.09 Million |
| 19 Feb, 2024 | 15.6 | 15.9 | 15.5 | 15.5 | 2.63 Million |
4160
4161
4162
4147
4153
4154