Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 14.95 15.05 14.9 14.95 574 Thousand
23 Jan, 2024 14.9 14.9 14.8 14.9 396 Thousand
22 Jan, 2024 15.0 15.05 14.75 14.8 916 Thousand
19 Jan, 2024 14.8 14.85 14.7 14.8 542 Thousand
18 Jan, 2024 14.75 14.85 14.55 14.8 835 Thousand
17 Jan, 2024 15.1 15.15 14.7 14.75 1.76 Million
16 Jan, 2024 15.3 15.35 15.1 15.1 1.03 Million
15 Jan, 2024 15.35 15.35 15.2 15.3 698.06 Thousand
12 Jan, 2024 15.2 15.4 15.15 15.25 990 Thousand
11 Jan, 2024 15.25 15.25 15.05 15.2 616 Thousand