Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 15.2 | 15.5 | 15.05 | 15.4 | 2.23 Million |
| 15 Feb, 2024 | 15.15 | 15.25 | 15.0 | 15.1 | 937 Thousand |
| 05 Feb, 2024 | 15.0 | 15.0 | 14.8 | 14.95 | 509 Thousand |
| 02 Feb, 2024 | 15.05 | 15.1 | 14.9 | 14.9 | 804 Thousand |
| 01 Feb, 2024 | 14.95 | 15.1 | 14.9 | 15.05 | 674 Thousand |
| 31 Jan, 2024 | 15.0 | 15.0 | 14.85 | 14.85 | 439 Thousand |
| 30 Jan, 2024 | 15.1 | 15.1 | 14.9 | 14.9 | 598 Thousand |
| 29 Jan, 2024 | 15.05 | 15.15 | 15.0 | 15.0 | 558 Thousand |
| 26 Jan, 2024 | 14.9 | 15.3 | 14.9 | 15.05 | 1.56 Million |
| 25 Jan, 2024 | 15.0 | 15.0 | 14.85 | 14.9 | 527 Thousand |
4160
4161
4162
4147
4153
4154