Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 15.15 15.2 15.0 15.1 1.16 Million
15 May, 2024 15.1 15.2 15.0 15.05 898 Thousand
14 May, 2024 15.1 15.15 14.95 15.0 1.03 Million
13 May, 2024 15.35 15.35 15.05 15.05 1.74 Million
10 May, 2024 15.35 15.35 15.15 15.3 1.3 Million
09 May, 2024 15.2 15.6 15.15 15.35 3.16 Million
08 May, 2024 14.85 15.05 14.85 14.95 692 Thousand
07 May, 2024 15.0 15.0 14.8 14.85 1.56 Million
06 May, 2024 15.05 15.1 14.9 14.95 1.45 Million
03 May, 2024 15.25 15.3 15.0 15.0 2.38 Million