Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 14.35 14.35 14.15 14.25 617 Thousand
12 Aug, 2024 14.25 14.45 14.2 14.25 545 Thousand
09 Aug, 2024 14.35 14.6 14.2 14.3 1.61 Million
08 Aug, 2024 14.0 14.6 13.9 14.6 2.26 Million
07 Aug, 2024 13.5 14.2 13.5 14.05 1.82 Million
06 Aug, 2024 13.65 13.95 13.05 13.35 2.37 Million
05 Aug, 2024 14.05 14.05 13.45 13.45 4.33 Million
02 Aug, 2024 14.2 14.25 14.0 14.0 986 Thousand
01 Aug, 2024 14.3 14.35 14.2 14.3 544 Thousand
31 Jul, 2024 14.2 14.3 14.1 14.2 481 Thousand