Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 15.65 15.85 15.45 15.5 722 Thousand
03 Jan, 2022 15.5 15.8 15.35 15.7 1.06 Million
30 Dec, 2021 15.25 15.4 15.2 15.4 515 Thousand
29 Dec, 2021 15.15 15.45 15.15 15.2 595 Thousand
28 Dec, 2021 15.4 15.4 15.1 15.15 761 Thousand
27 Dec, 2021 15.4 15.55 15.3 15.4 583 Thousand
24 Dec, 2021 15.6 15.7 15.3 15.4 874 Thousand
23 Dec, 2021 15.7 15.75 15.55 15.6 471 Thousand
22 Dec, 2021 15.75 15.95 15.55 15.65 724 Thousand
21 Dec, 2021 15.9 15.9 15.55 15.8 605 Thousand