Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 14.95 15.25 14.9 15.0 1.08 Million
09 Feb, 2022 15.05 15.2 14.75 15.1 1.72 Million
08 Feb, 2022 14.95 15.6 14.75 15.0 5.03 Million
07 Feb, 2022 13.5 14.55 13.35 14.55 1.91 Million
26 Jan, 2022 13.2 13.45 13.05 13.25 1.06 Million
25 Jan, 2022 13.8 13.8 13.15 13.2 2.52 Million
24 Jan, 2022 14.0 14.0 13.65 13.8 1.16 Million
21 Jan, 2022 14.35 14.4 14.05 14.1 954 Thousand
20 Jan, 2022 14.4 14.4 14.2 14.35 493 Thousand
19 Jan, 2022 14.5 14.5 14.25 14.3 849 Thousand