Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 15.75 | 15.85 | 15.7 | 15.75 | 479 Thousand |
| 05 Nov, 2021 | 16.0 | 16.0 | 15.7 | 15.7 | 815 Thousand |
| 04 Nov, 2021 | 16.1 | 16.1 | 15.9 | 15.9 | 592 Thousand |
| 03 Nov, 2021 | 15.75 | 16.0 | 15.75 | 15.9 | 862 Thousand |
| 02 Nov, 2021 | 15.8 | 16.15 | 15.75 | 15.75 | 817 Thousand |
| 01 Nov, 2021 | 16.05 | 16.05 | 15.8 | 15.8 | 719 Thousand |
| 29 Oct, 2021 | 16.25 | 16.3 | 15.95 | 15.95 | 640 Thousand |
| 28 Oct, 2021 | 15.85 | 16.2 | 15.85 | 16.15 | 1.03 Million |
| 27 Oct, 2021 | 15.6 | 15.9 | 15.6 | 15.85 | 585 Thousand |
| 26 Oct, 2021 | 15.7 | 15.7 | 15.6 | 15.6 | 410 Thousand |
4160
4161
4162
4147
4153
4154