Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 16.55 | 16.9 | 16.3 | 16.8 | 1.35 Million |
| 07 Oct, 2021 | 15.9 | 16.2 | 15.9 | 16.0 | 509 Thousand |
| 06 Oct, 2021 | 16.3 | 16.3 | 15.8 | 15.95 | 819 Thousand |
| 05 Oct, 2021 | 15.5 | 16.2 | 15.5 | 16.1 | 1.6 Million |
| 04 Oct, 2021 | 16.85 | 17.0 | 16.45 | 16.5 | 1.07 Million |
| 01 Oct, 2021 | 17.25 | 17.25 | 16.8 | 16.9 | 1.21 Million |
| 30 Sep, 2021 | 17.15 | 17.3 | 17.15 | 17.3 | 442 Thousand |
| 29 Sep, 2021 | 17.35 | 17.35 | 17.1 | 17.1 | 620 Thousand |
| 28 Sep, 2021 | 17.8 | 17.8 | 17.45 | 17.45 | 462 Thousand |
| 27 Sep, 2021 | 17.8 | 17.85 | 17.55 | 17.7 | 667 Thousand |
4160
4161
4162
4147
4153
4154