Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 17.4 17.65 17.25 17.65 1.02 Million
23 Sep, 2021 16.85 17.25 16.85 17.2 912 Thousand
22 Sep, 2021 17.05 17.05 16.8 16.8 932 Thousand
17 Sep, 2021 17.05 17.3 16.95 17.3 929 Thousand
16 Sep, 2021 17.2 17.25 17.05 17.1 650 Thousand
15 Sep, 2021 17.25 17.3 17.1 17.2 700 Thousand
14 Sep, 2021 17.35 17.55 17.2 17.2 840 Thousand
13 Sep, 2021 17.2 17.4 17.2 17.3 660 Thousand
10 Sep, 2021 17.2 17.35 17.15 17.15 940 Thousand
09 Sep, 2021 17.45 17.6 17.2 17.3 1.08 Million