Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 17.0 17.25 16.9 17.25 842 Thousand
24 Aug, 2021 17.5 17.5 16.9 17.0 1.24 Million
23 Aug, 2021 17.3 17.8 17.3 17.3 877 Thousand
20 Aug, 2021 17.65 17.8 17.05 17.2 2.12 Million
19 Aug, 2021 19.1 19.1 17.6 17.6 3.32 Million
18 Aug, 2021 18.5 18.8 17.95 18.8 1.85 Million
17 Aug, 2021 18.9 19.0 18.4 18.6 1.13 Million
16 Aug, 2021 19.0 19.15 18.55 19.05 949 Thousand
13 Aug, 2021 18.45 19.15 18.35 19.0 1.66 Million
12 Aug, 2021 18.25 18.5 18.2 18.45 798 Thousand