Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 18.6 18.9 18.35 18.45 986 Thousand
27 Jul, 2021 19.0 19.05 18.6 18.65 1.28 Million
26 Jul, 2021 19.0 19.05 18.8 18.95 1.12 Million
23 Jul, 2021 18.95 19.0 18.75 18.95 699 Thousand
22 Jul, 2021 18.9 19.0 18.75 18.85 972 Thousand
21 Jul, 2021 19.25 19.4 18.8 18.8 1.55 Million
20 Jul, 2021 19.05 20.0 19.05 19.2 1.93 Million
19 Jul, 2021 19.35 19.35 18.9 19.1 1.17 Million
16 Jul, 2021 19.3 19.55 19.25 19.35 880 Thousand
15 Jul, 2021 18.95 19.45 18.9 19.3 934 Thousand