Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 18.55 18.7 18.1 18.25 1.01 Million
10 Aug, 2021 18.75 18.9 18.5 18.55 725 Thousand
09 Aug, 2021 19.05 19.1 18.75 18.75 993 Thousand
06 Aug, 2021 18.9 19.55 18.9 19.3 1.48 Million
05 Aug, 2021 19.0 19.15 18.9 18.95 802 Thousand
04 Aug, 2021 18.9 19.2 18.9 19.0 848 Thousand
03 Aug, 2021 18.75 19.0 18.65 18.85 824 Thousand
02 Aug, 2021 18.5 18.75 18.4 18.65 847 Thousand
30 Jul, 2021 18.75 18.8 18.55 18.6 768 Thousand
29 Jul, 2021 18.5 18.9 18.5 18.8 835 Thousand