Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 18.0 18.2 17.6 17.6 2.58 Million
07 Sep, 2021 17.3 17.3 17.1 17.3 638 Thousand
06 Sep, 2021 17.6 17.85 17.3 17.4 924 Thousand
03 Sep, 2021 17.6 17.75 17.5 17.55 599 Thousand
02 Sep, 2021 17.75 17.8 17.55 17.55 689 Thousand
01 Sep, 2021 17.45 17.85 17.45 17.8 1.21 Million
31 Aug, 2021 17.15 17.3 17.15 17.3 568 Thousand
30 Aug, 2021 17.3 17.5 17.0 17.2 894 Thousand
27 Aug, 2021 17.3 17.35 17.15 17.15 521 Thousand
26 Aug, 2021 17.25 17.5 17.1 17.25 615 Thousand