Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 16.2 | 17.1 | 16.1 | 16.8 | 3.61 Million |
| 08 Jun, 2022 | 16.0 | 16.2 | 15.9 | 15.9 | 628 Thousand |
| 07 Jun, 2022 | 15.95 | 16.0 | 15.8 | 15.85 | 322 Thousand |
| 06 Jun, 2022 | 15.8 | 15.95 | 15.7 | 15.9 | 480 Thousand |
| 02 Jun, 2022 | 16.1 | 16.25 | 15.8 | 15.85 | 681 Thousand |
| 01 Jun, 2022 | 16.0 | 16.5 | 16.0 | 16.1 | 1.16 Million |
| 31 May, 2022 | 15.85 | 16.0 | 15.7 | 16.0 | 770 Thousand |
| 30 May, 2022 | 15.75 | 15.95 | 15.65 | 15.9 | 664 Thousand |
| 27 May, 2022 | 15.6 | 15.7 | 15.5 | 15.55 | 444 Thousand |
| 26 May, 2022 | 15.55 | 15.6 | 15.45 | 15.5 | 351 Thousand |
4160
4161
4162
4147
4153
4154