Taigen Biopharmaceuticals Holdings Ltd (4157)

TWD 11.05

(7.8%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 15.65 15.8 15.35 15.55 1.19 Million
10 May, 2022 15.5 15.65 15.1 15.5 2.44 Million
09 May, 2022 16.7 16.7 15.7 15.7 2.69 Million
06 May, 2022 16.85 16.85 16.55 16.6 2.09 Million
05 May, 2022 17.15 17.3 17.05 17.1 1.04 Million
04 May, 2022 17.8 17.8 17.0 17.1 1.79 Million
03 May, 2022 17.65 17.65 17.3 17.45 1.03 Million
29 Apr, 2022 17.3 17.5 17.2 17.35 1.4 Million
28 Apr, 2022 17.4 17.7 17.15 17.15 1.93 Million
27 Apr, 2022 17.25 17.7 17.05 17.3 3.2 Million