Taigen Biopharmaceuticals Holdings Ltd (4157)
TWD 11.05
(7.8%)
TWD 11.05
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 15.6 | 15.6 | 15.4 | 15.4 | 498 Thousand |
| 24 May, 2022 | 15.7 | 15.8 | 15.35 | 15.45 | 684 Thousand |
| 23 May, 2022 | 15.9 | 16.0 | 15.6 | 15.65 | 710 Thousand |
| 20 May, 2022 | 15.85 | 16.0 | 15.7 | 15.7 | 878 Thousand |
| 19 May, 2022 | 16.0 | 16.0 | 15.5 | 15.95 | 1.76 Million |
| 18 May, 2022 | 15.4 | 15.85 | 15.35 | 15.7 | 1.11 Million |
| 17 May, 2022 | 15.35 | 15.45 | 15.1 | 15.3 | 906 Thousand |
| 16 May, 2022 | 15.1 | 15.7 | 15.1 | 15.45 | 1.52 Million |
| 13 May, 2022 | 14.9 | 15.2 | 14.8 | 14.95 | 1.11 Million |
| 12 May, 2022 | 15.45 | 15.5 | 14.7 | 14.7 | 2.61 Million |
4160
4161
4162
4147
4153
4154